Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Jun 21, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Jun 20, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.64% |
Jun 19, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 1.51% |
Jun 18, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.76% |
Jun 14, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Jun 13, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.25% |
Jun 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.35% |
Jun 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -1.02% |
Jun 10, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.08% |
Jun 07, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Jun 06, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.21% |
Jun 05, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.21% |
Jun 04, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.08% |
Jun 03, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.17% |
May 31, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.53% |
May 30, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.62% |
May 28, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.30% |
May 27, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Highest: 1.377 | Lowest: 1.335 | Difference: 0.041 | Average: 1.354 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review