Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.02% |
Sep 25, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.06% |
Sep 24, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.23% |
Sep 23, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.10% |
Sep 20, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.14% |
Sep 19, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.14% |
Sep 18, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 0.06% |
Sep 17, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.05% |
Sep 16, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.07% |
Sep 13, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.17% |
Sep 12, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.01% |
Sep 11, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.06% |
Sep 10, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.08% |
Sep 09, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.21% |
Sep 06, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.06% |
Sep 05, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.08% |
Sep 04, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.30% |
Sep 03, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.18% |
Sep 02, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.03% |
Aug 30, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.04% |
Aug 29, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.10% |
Aug 28, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.12% |
Aug 27, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.11% |
Highest: 146.040 | Lowest: 144.970 | Difference: 1.070 | Average: 145.551 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review