![US stock futures lower; Fed head Powell set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.92% |
Jun 27, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.58% |
Jun 26, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.31% |
Jun 25, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.92% |
Jun 24, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.76% |
Jun 21, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Jun 20, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.15% |
Jun 19, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.17% |
Jun 18, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.40% |
Jun 17, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.20% |
Jun 14, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.15% |
Jun 13, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.22% |
Jun 12, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.94% |
Jun 11, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.61% |
Jun 07, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -1.08% |
Jun 06, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.12% |
Jun 05, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.25% |
Jun 04, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.66% |
Jun 03, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Highest: 0.903 | Lowest: 0.886 | Difference: 0.017 | Average: 0.895 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review