Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.22% |
May 08, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.01% |
May 07, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.23% |
May 06, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.24% |
May 03, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.80% |
May 02, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.01% |
Apr 30, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.12% |
Apr 29, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.44% |
Apr 26, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.20% |
Apr 25, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.51% |
Apr 24, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.09% |
Apr 23, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -1.38% |
May 10, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.22% |
May 08, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.01% |
May 07, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.23% |
May 06, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.24% |
May 03, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.80% |
May 02, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.01% |
Apr 30, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.12% |
Apr 29, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.44% |
Apr 26, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.20% |
Apr 25, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.51% |
Apr 24, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.09% |
Apr 23, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.21% |
Apr 22, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.05% |
Apr 19, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.06% |
Apr 18, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.27% |
Apr 17, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.45% |
Apr 16, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.98% |
Apr 15, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.63% |
Highest: 108.090 | Lowest: 105.620 | Difference: 2.470 | Average: 106.826 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review