Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.46% |
Apr 29, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.34% |
Apr 26, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.15% |
Apr 24, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.26% |
Apr 23, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.39% |
Apr 22, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.37% |
Apr 19, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.09% |
Apr 18, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.06% |
Apr 17, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.22% |
Apr 16, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.66% |
Apr 15, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.32% |
Apr 12, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.37% |
Apr 11, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.17% |
Apr 10, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -0.18% |
Apr 09, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.00% |
Apr 08, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.03% |
Apr 05, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.29% |
Apr 04, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.03% |
Apr 03, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.09% |
Highest: 6.520 | Lowest: 6.440 | Difference: 0.080 | Average: 6.488 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review