![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | 0.52% |
Feb 12, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -0.21% |
Feb 11, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | 0.10% |
Feb 10, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | 0.33% |
Feb 07, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | -0.14% |
Feb 06, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | 0.40% |
Feb 05, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | 0.10% |
Feb 04, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.16% |
Feb 03, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | -0.07% |
Jan 31, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.33% |
Jan 30, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.33% |
Jan 29, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | 0.15% |
Jan 28, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.19% |
Jan 27, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -0.19% |
Jan 24, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | -0.20% |
Jan 23, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.13% |
Jan 22, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 0.07% |
Jan 21, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.23% |
Jan 20, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -0.12% |
Jan 17, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.60% |
Jan 16, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | 0.35% |
Highest: 7.005 | Lowest: 6.818 | Difference: 0.187 | Average: 6.908 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review