![US stocks edge higher; investors weigh corporate earnings, labor market data](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.16% |
Feb 03, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | -0.07% |
Jan 31, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.33% |
Jan 30, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.33% |
Jan 29, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | 0.15% |
Jan 28, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.19% |
Jan 27, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -0.19% |
Jan 24, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | -0.20% |
Jan 23, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.13% |
Jan 22, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 0.07% |
Jan 21, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.23% |
Jan 20, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -0.12% |
Jan 17, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.60% |
Jan 16, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | 0.35% |
Jan 15, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | 0.76% |
Jan 14, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -0.03% |
Jan 13, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.30% |
Jan 10, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | -0.49% |
Jan 09, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | -0.01% |
Jan 08, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | -0.09% |
Jan 07, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.31% |
Highest: 6.929 | Lowest: 6.743 | Difference: 0.186 | Average: 6.844 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review