Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.27% |
Jul 24, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.30% |
Jul 23, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.15% |
Jul 22, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.24% |
Jul 19, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.30% |
Jul 18, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.08% |
Jul 17, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.25% |
Jul 16, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.22% |
Jul 15, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.18% |
Jul 12, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.27% |
Jul 11, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.22% |
Jul 10, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.27% |
Jul 09, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.14% |
Jul 08, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.05% |
Jul 05, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.24% |
Jul 04, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.12% |
Jul 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.44% |
Jul 02, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.03% |
Jul 01, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.09% |
Jun 28, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | -0.15% |
Jun 27, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
Highest: 5.963 | Lowest: 5.871 | Difference: 0.092 | Average: 5.925 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review