Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.47% |
May 16, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | -0.15% |
May 15, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.65% |
May 14, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.69% |
May 13, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.29% |
May 10, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.66% |
May 09, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.42% |
May 08, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.22% |
May 07, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.47% |
May 06, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.53% |
May 03, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.25% |
May 02, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | -3.06% |
May 17, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.47% |
May 16, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | -0.15% |
May 15, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.65% |
May 14, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.69% |
May 13, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.29% |
May 10, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.66% |
May 09, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.42% |
May 08, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.22% |
May 07, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.47% |
May 06, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.53% |
May 03, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.25% |
May 02, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.33% |
Apr 30, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.73% |
Apr 29, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 1.32% |
Apr 26, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.24% |
Apr 24, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.27% |
Apr 23, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 1.33% |
Apr 22, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.42% |
Highest: 6.642 | Lowest: 6.260 | Difference: 0.382 | Average: 6.487 | Change %: 5.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review