![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.88% |
Jun 19, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.36% |
Jun 18, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 1.13% |
Jun 17, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.44% |
Jun 14, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | -1.20% |
Jun 13, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -1.44% |
Jun 12, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 1.22% |
Jun 11, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -1.68% |
Jun 10, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.18% |
Jun 07, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | 0.20% |
Jun 06, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.41% |
Jun 05, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.84% |
Jun 04, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | -0.51% |
Jun 03, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 0.26% |
May 31, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.09% |
May 30, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.96% |
May 29, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | -1.32% |
May 28, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | -0.33% |
May 27, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.86% |
May 24, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | -0.08% |
May 23, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.24% |
Highest: 7.896 | Lowest: 7.652 | Difference: 0.244 | Average: 7.793 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review