Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.25% |
May 13, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.09% |
May 10, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.09% |
May 09, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.00% |
May 08, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.18% |
May 07, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.47% |
May 06, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.20% |
May 03, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.09% |
May 02, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.22% |
Apr 30, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.02% |
Apr 29, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.35% |
Apr 26, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | 0.02% |
Apr 24, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.35% |
Apr 23, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.49% |
Apr 22, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.05% |
Apr 19, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.09% |
Apr 18, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.13% |
Apr 17, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.31% |
Apr 16, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | -0.51% |
Highest: 5.588 | Lowest: 5.444 | Difference: 0.144 | Average: 5.515 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review