![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -0.08% |
Jul 19, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.14% |
Jul 18, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.08% |
Jul 17, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.02% |
Jul 16, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.04% |
Jul 15, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.04% |
Jul 12, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.10% |
Jul 11, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.18% |
Jul 10, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.08% |
Jul 09, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.00% |
Jul 08, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.08% |
Jul 05, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.14% |
Jul 04, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.12% |
Jul 03, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.12% |
Jul 02, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.04% |
Jul 01, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.06% |
Jun 28, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.06% |
Jun 27, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.02% |
Jun 26, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | -0.02% |
Jun 25, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.04% |
Jun 24, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.02% |
Highest: 4.958 | Lowest: 4.911 | Difference: 0.047 | Average: 4.934 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review