Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.32% |
Nov 21, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.00% |
Nov 20, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.19% |
Nov 19, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.05% |
Nov 18, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.32% |
Nov 15, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.04% |
Nov 14, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.12% |
Nov 13, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | -0.19% |
Nov 12, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.26% |
Nov 11, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.18% |
Nov 08, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.32% |
Nov 07, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.39% |
Nov 06, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.32% |
Nov 05, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | 0.04% |
Nov 04, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | -0.58% |
Oct 31, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.16% |
Oct 30, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.07% |
Oct 29, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.14% |
Oct 28, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.04% |
Highest: 5.700 | Lowest: 5.615 | Difference: 0.085 | Average: 5.665 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review