Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.43% |
Jun 26, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.27% |
Jun 25, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.41% |
Jun 24, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.54% |
Jun 21, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.12% |
Jun 20, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.10% |
Jun 19, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.20% |
Jun 18, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.57% |
Jun 17, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 1.90% |
Jun 04, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.20% |
Jun 03, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.59% |
May 31, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.35% |
May 30, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.27% |
May 29, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.60% |
May 28, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | -0.13% |
May 27, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -1.32% |
Jun 27, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.43% |
Jun 26, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.27% |
Jun 25, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.41% |
Jun 24, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.54% |
Jun 21, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.12% |
Jun 20, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.10% |
Jun 19, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.20% |
Jun 18, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.57% |
Jun 17, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 1.90% |
Jun 04, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.20% |
Jun 03, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.59% |
May 31, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.35% |
May 30, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.27% |
May 29, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.60% |
Highest: 11.248 | Lowest: 10.852 | Difference: 0.396 | Average: 11.078 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review