Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.33% |
Dec 18, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.90% |
Dec 17, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -0.17% |
Dec 16, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.34% |
Dec 13, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.80% |
Dec 12, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.39% |
Dec 11, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.30% |
Dec 10, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.02% |
Dec 09, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | -0.37% |
Dec 06, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.14% |
Dec 05, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | -0.48% |
Dec 04, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.26% |
Dec 03, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.15% |
Dec 02, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.66% |
Nov 29, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.46% |
Nov 28, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.32% |
Nov 27, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.57% |
Nov 26, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -0.01% |
Nov 25, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.07% |
Highest: 11.711 | Lowest: 11.324 | Difference: 0.387 | Average: 11.580 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review