![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.03% |
Jun 21, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.00% |
Jun 20, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.25% |
Jun 19, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.03% |
Jun 18, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.21% |
Jun 17, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | -0.27% |
Jun 14, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | -0.13% |
Jun 13, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.39% |
Jun 12, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.48% |
Jun 11, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.10% |
Jun 10, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.34% |
Jun 07, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.04% |
Jun 06, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | 0.33% |
Jun 05, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.82% |
Jun 04, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.33% |
Jun 03, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.20% |
May 31, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.03% |
May 30, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.30% |
May 29, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | -0.82% |
May 28, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | -0.37% |
May 27, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.25% |
Highest: 6.718 | Lowest: 6.597 | Difference: 0.121 | Average: 6.668 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review