![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.45% |
Feb 12, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -0.59% |
Feb 11, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | -0.58% |
Feb 10, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.62% |
Feb 07, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | -0.05% |
Feb 06, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.88% |
Feb 05, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | 0.00% |
Feb 04, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | 0.18% |
Feb 03, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | -0.73% |
Jan 31, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.61% |
Jan 30, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 0.51% |
Jan 29, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | -0.07% |
Jan 28, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 1.58% |
Jan 27, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | -1.22% |
Jan 24, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | -0.36% |
Jan 23, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 0.34% |
Jan 22, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.65% |
Jan 21, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.21% |
Jan 20, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -0.21% |
Jan 17, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.68% |
Highest: 7.465 | Lowest: 7.208 | Difference: 0.257 | Average: 7.342 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review