Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.06% |
May 08, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.30% |
May 07, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.32% |
May 06, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.23% |
May 03, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 1.03% |
May 02, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.76% |
Apr 30, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.02% |
Apr 29, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.29% |
Apr 26, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.04% |
Apr 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.61% |
Apr 23, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.56% |
Apr 22, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | -0.25% |
Apr 19, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.36% |
Apr 18, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.51% |
Apr 17, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.06% |
Apr 16, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -1.46% |
Apr 15, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.28% |
Apr 12, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.06% |
Apr 11, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.13% |
Highest: 5.339 | Lowest: 5.199 | Difference: 0.140 | Average: 5.278 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review