Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -0.02% |
May 15, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.56% |
May 14, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | 0.05% |
May 13, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.05% |
May 10, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 0.15% |
May 09, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.02% |
May 08, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.11% |
May 07, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.42% |
May 06, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.35% |
May 03, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.13% |
May 02, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.17% |
Apr 30, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.29% |
Apr 29, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.28% |
Apr 26, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.24% |
Apr 24, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.29% |
Apr 23, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.48% |
Apr 22, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.26% |
Apr 19, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.09% |
Apr 18, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.15% |
Highest: 5.544 | Lowest: 5.410 | Difference: 0.134 | Average: 5.474 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review