Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.00% |
May 20, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.19% |
May 17, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.09% |
May 16, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.04% |
May 15, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.84% |
May 14, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.23% |
May 13, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.15% |
May 10, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.21% |
May 09, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.23% |
May 08, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.13% |
May 07, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.42% |
May 06, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.45% |
May 03, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.45% |
May 02, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.35% |
Apr 30, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.56% |
Apr 29, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.27% |
Apr 26, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.16% |
Apr 24, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.16% |
Apr 23, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.39% |
Highest: 5.290 | Lowest: 5.122 | Difference: 0.168 | Average: 5.203 | Change %: 3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review