Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | -0.15% |
Jan 07, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | -0.15% |
Jan 03, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.09% |
Jan 02, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.53% |
Dec 30, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.47% |
Dec 27, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.20% |
Dec 23, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.00% |
Dec 20, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.46% |
Dec 19, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.78% |
Dec 18, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.69% |
Dec 17, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | -0.41% |
Dec 16, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.05% |
Dec 13, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -0.36% |
Dec 12, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 1.70% |
Jan 08, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | -0.15% |
Jan 07, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | -0.15% |
Jan 03, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.09% |
Jan 02, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.53% |
Dec 30, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.47% |
Dec 27, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.20% |
Dec 23, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.00% |
Dec 20, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.46% |
Dec 19, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.78% |
Dec 18, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.69% |
Dec 17, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | -0.41% |
Dec 16, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.05% |
Dec 13, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -0.36% |
Dec 12, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -0.38% |
Dec 11, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.52% |
Dec 10, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | -0.04% |
Highest: 5.586 | Lowest: 5.444 | Difference: 0.142 | Average: 5.499 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review