Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.47% |
Sep 25, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.18% |
Sep 23, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.24% |
Sep 20, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | -0.30% |
Sep 19, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.72% |
Sep 18, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -0.27% |
Sep 17, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.14% |
Sep 16, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.06% |
Sep 13, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.29% |
Sep 12, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.37% |
Sep 11, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.14% |
Sep 10, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.17% |
Sep 09, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.39% |
Sep 06, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | -0.37% |
Sep 05, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.14% |
Sep 04, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.33% |
Sep 03, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.47% |
Sep 02, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.04% |
Aug 30, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.14% |
Aug 29, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.23% |
Aug 28, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.04% |
Aug 27, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -0.10% |
Highest: 4.953 | Lowest: 4.826 | Difference: 0.127 | Average: 4.883 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review