Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.24% |
May 15, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.26% |
May 14, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.11% |
May 13, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.11% |
May 10, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.15% |
May 09, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.15% |
May 08, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.26% |
May 07, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.09% |
May 06, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.18% |
May 03, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.24% |
May 02, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.57% |
Apr 30, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.22% |
Apr 29, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -1.39% |
May 16, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.24% |
May 15, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.26% |
May 14, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.11% |
May 13, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.11% |
May 10, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.15% |
May 09, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.15% |
May 08, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.26% |
May 07, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.09% |
May 06, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.18% |
May 03, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.24% |
May 02, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.57% |
Apr 30, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.22% |
Apr 29, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.22% |
Apr 26, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.49% |
Apr 24, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.13% |
Apr 23, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.16% |
Apr 22, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.22% |
Highest: 4.607 | Lowest: 4.498 | Difference: 0.109 | Average: 4.566 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review