Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.10% |
Nov 19, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.04% |
Nov 18, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | -0.10% |
Nov 15, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.42% |
Nov 14, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.08% |
Nov 13, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.09% |
Nov 12, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.23% |
Nov 11, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.44% |
Nov 08, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.11% |
Nov 07, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.23% |
Nov 06, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.82% |
Nov 05, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.27% |
Nov 04, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.21% |
Oct 31, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.69% |
Oct 30, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.34% |
Oct 29, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.06% |
Oct 28, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.11% |
Oct 25, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.00% |
Oct 24, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.02% |
Oct 23, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.04% |
Oct 22, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.21% |
Highest: 5.297 | Lowest: 5.188 | Difference: 0.109 | Average: 5.250 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review