Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.69% |
Oct 30, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.34% |
Oct 29, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.06% |
Oct 28, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.11% |
Oct 25, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.00% |
Oct 24, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.02% |
Oct 23, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.04% |
Oct 22, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.21% |
Oct 21, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.32% |
Oct 18, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.17% |
Oct 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.11% |
Oct 16, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.11% |
Oct 15, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.10% |
Oct 14, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.31% |
Oct 11, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.15% |
Oct 10, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | -0.08% |
Oct 09, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.17% |
Oct 08, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.12% |
Oct 07, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.23% |
Oct 04, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.17% |
Highest: 5.268 | Lowest: 5.188 | Difference: 0.080 | Average: 5.237 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review