![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.11% |
Jul 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.21% |
Jul 23, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.23% |
Jul 22, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.08% |
Jul 19, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.28% |
Jul 18, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.13% |
Jul 17, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | -0.19% |
Jul 16, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.32% |
Jul 15, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.06% |
Jul 12, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.00% |
Jul 11, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.35% |
Jul 10, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.24% |
Jul 09, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.14% |
Jul 08, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.03% |
Jul 05, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.24% |
Jul 04, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.03% |
Jul 03, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.27% |
Jul 02, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.06% |
Jul 01, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.43% |
Jun 28, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.15% |
Jun 27, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.00% |
Highest: 9.985 | Lowest: 9.851 | Difference: 0.134 | Average: 9.923 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review