![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.13% |
Jun 17, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.82% |
Jun 10, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.48% |
Jun 03, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.33% |
May 27, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.30% |
May 20, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.50% |
May 13, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.36% |
May 06, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.41% |
Apr 29, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.52% |
Apr 22, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -1.07% |
Apr 15, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.15% |
Apr 08, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | -0.19% |
Apr 02, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -0.22% |
Mar 25, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.92% |
Mar 18, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.08% |
Mar 11, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.29% |
Mar 04, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.40% |
Feb 26, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 0.34% |
Feb 19, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.10% |
Feb 12, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.29% |
Feb 05, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.16% |
Jan 29, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | 1.02% |
Jan 22, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.24% |
Jan 15, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.43% |
Jan 08, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.58% |
Jan 02, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -4.35% |
Jun 25, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.13% |
Jun 17, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.82% |
Jun 10, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.48% |
Jun 03, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.33% |
Highest: 14.039 | Lowest: 13.350 | Difference: 0.689 | Average: 13.771 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review