Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.48% |
Nov 11, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 2.35% |
Nov 04, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -1.22% |
Oct 28, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.38% |
Oct 21, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.38% |
Oct 14, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.77% |
Oct 07, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.06% |
Sep 30, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.46% |
Sep 23, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.20% |
Sep 16, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 1.08% |
Sep 09, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.75% |
Sep 02, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.25% |
Aug 26, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.16% |
Aug 19, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 2.27% |
Aug 05, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -1.78% |
Jul 29, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | -0.07% |
Jul 22, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | -0.48% |
Jul 15, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.50% |
Jul 08, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.82% |
Jul 01, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | -0.47% |
Jun 25, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.13% |
Jun 17, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.82% |
Jun 10, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.48% |
Jun 03, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.33% |
May 27, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.30% |
May 20, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -4.14% |
Nov 18, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.48% |
Nov 11, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 2.35% |
Nov 04, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -1.22% |
Oct 28, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.38% |
Highest: 14.600 | Lowest: 13.830 | Difference: 0.770 | Average: 14.208 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review