Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.12% |
Jun 11, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.26% |
Jun 04, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.66% |
May 28, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.28% |
May 21, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.02% |
May 14, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 0.05% |
May 07, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 1.54% |
Apr 30, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -1.00% |
Apr 23, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.76% |
Apr 16, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -1.12% |
Apr 09, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | -0.42% |
Apr 03, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | -0.28% |
Mar 26, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.68% |
Mar 19, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | -0.06% |
Mar 12, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.91% |
Mar 05, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.49% |
Feb 27, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 1.09% |
Feb 20, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.82% |
Feb 13, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.52% |
Feb 06, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | 0.03% |
Jan 30, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 2.04% |
Jan 23, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.14% |
Jan 16, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.27% |
Jan 09, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.27% |
Jan 03, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -1.00% |
Dec 28, 2023 | 12.539 | 12.539 | 12.539 | 12.539 | -2.18% |
Jun 18, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.12% |
Jun 11, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.26% |
Jun 04, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.66% |
May 28, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.28% |
Highest: 13.021 | Lowest: 12.330 | Difference: 0.691 | Average: 12.759 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review