Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.33% |
Jun 11, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.92% |
Jun 04, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.28% |
May 28, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.36% |
May 21, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.33% |
May 14, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.74% |
May 07, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 1.12% |
Apr 30, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.37% |
Apr 23, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.10% |
Apr 16, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.86% |
Apr 09, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.56% |
Apr 03, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.51% |
Mar 26, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.40% |
Mar 19, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.52% |
Mar 12, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | 0.17% |
Mar 05, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.95% |
Feb 27, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.39% |
Feb 20, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.26% |
Feb 13, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.45% |
Feb 06, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.22% |
Jan 30, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.43% |
Jan 23, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | -0.52% |
Jan 16, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.03% |
Jan 09, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.99% |
Jan 03, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.66% |
Dec 28, 2023 | 14.835 | 14.835 | 14.835 | 14.835 | 1.62% |
Jun 18, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.33% |
Jun 11, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.92% |
Jun 04, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.28% |
May 28, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.36% |
Highest: 14.835 | Lowest: 14.408 | Difference: 0.427 | Average: 14.554 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review