Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | -0.09% |
Sep 16, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.62% |
Sep 09, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.18% |
Sep 02, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.19% |
Aug 26, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.19% |
Aug 19, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.57% |
Aug 05, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.00% |
Jul 29, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.28% |
Jul 22, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.15% |
Jul 15, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.45% |
Jul 08, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.79% |
Jul 01, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | -0.67% |
Jun 25, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.09% |
Jun 17, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | 0.83% |
Jun 10, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -0.10% |
Jun 03, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.22% |
May 27, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.34% |
May 20, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 0.23% |
May 13, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.14% |
May 06, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.32% |
Apr 29, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.19% |
Apr 22, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.77% |
Apr 15, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -0.04% |
Apr 08, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.07% |
Apr 02, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.28% |
Mar 25, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -1.93% |
Sep 23, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | -0.09% |
Sep 16, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.62% |
Sep 09, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.18% |
Sep 02, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.19% |
Highest: 10.763 | Lowest: 10.424 | Difference: 0.339 | Average: 10.583 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review