Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 201.489 | 201.489 | 201.489 | 201.489 | 0.03% |
Jun 12, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.69% |
Jun 11, 2024 | 200.041 | 200.041 | 200.041 | 200.041 | 0.01% |
Jun 10, 2024 | 200.022 | 200.022 | 200.022 | 200.022 | -0.08% |
Jun 07, 2024 | 200.181 | 200.181 | 200.181 | 200.181 | -0.43% |
Jun 06, 2024 | 201.052 | 201.052 | 201.052 | 201.052 | 0.25% |
Jun 05, 2024 | 200.549 | 200.549 | 200.549 | 200.549 | 0.52% |
Jun 04, 2024 | 199.505 | 199.505 | 199.505 | 199.505 | 0.50% |
May 31, 2024 | 198.512 | 198.512 | 198.512 | 198.512 | 0.33% |
May 30, 2024 | 197.857 | 197.857 | 197.857 | 197.857 | -0.12% |
May 29, 2024 | 198.099 | 198.099 | 198.099 | 198.099 | -0.70% |
May 28, 2024 | 199.487 | 199.487 | 199.487 | 199.487 | -0.99% |
Jun 13, 2024 | 201.489 | 201.489 | 201.489 | 201.489 | 0.03% |
Jun 12, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.69% |
Jun 11, 2024 | 200.041 | 200.041 | 200.041 | 200.041 | 0.01% |
Jun 10, 2024 | 200.022 | 200.022 | 200.022 | 200.022 | -0.08% |
Jun 07, 2024 | 200.181 | 200.181 | 200.181 | 200.181 | -0.43% |
Jun 06, 2024 | 201.052 | 201.052 | 201.052 | 201.052 | 0.25% |
Jun 05, 2024 | 200.549 | 200.549 | 200.549 | 200.549 | 0.52% |
Jun 04, 2024 | 199.505 | 199.505 | 199.505 | 199.505 | 0.50% |
May 31, 2024 | 198.512 | 198.512 | 198.512 | 198.512 | 0.33% |
May 30, 2024 | 197.857 | 197.857 | 197.857 | 197.857 | -0.12% |
May 29, 2024 | 198.099 | 198.099 | 198.099 | 198.099 | -0.70% |
May 28, 2024 | 199.487 | 199.487 | 199.487 | 199.487 | -0.06% |
May 24, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.10% |
May 23, 2024 | 199.409 | 199.409 | 199.409 | 199.409 | -0.42% |
May 22, 2024 | 200.255 | 200.255 | 200.255 | 200.255 | -0.20% |
May 21, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.05% |
May 17, 2024 | 200.553 | 200.553 | 200.553 | 200.553 | 0.04% |
May 16, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.11% |
Highest: 201.489 | Lowest: 197.857 | Difference: 3.632 | Average: 199.913 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review