
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 879.55 | 879.55 | 879.55 | 879.55 | -0.44% |
Mar 10, 2025 | 883.44 | 883.44 | 883.44 | 883.44 | -0.85% |
Mar 09, 2025 | 890.99 | 890.99 | 890.99 | 890.99 | -0.49% |
Mar 06, 2025 | 895.40 | 895.40 | 895.40 | 895.40 | -1.48% |
Mar 04, 2025 | 908.81 | 908.81 | 908.81 | 908.81 | -0.48% |
Mar 03, 2025 | 913.21 | 913.21 | 913.21 | 913.21 | 0.54% |
Mar 02, 2025 | 908.30 | 908.30 | 908.30 | 908.30 | -0.57% |
Feb 27, 2025 | 913.47 | 913.47 | 913.47 | 913.47 | -0.38% |
Feb 26, 2025 | 916.95 | 916.95 | 916.95 | 916.95 | -0.02% |
Feb 25, 2025 | 917.16 | 917.16 | 917.16 | 917.16 | 0.26% |
Feb 24, 2025 | 914.77 | 914.77 | 914.77 | 914.77 | -0.80% |
Feb 20, 2025 | 922.15 | 922.15 | 922.15 | 922.15 | 0.03% |
Feb 19, 2025 | 921.88 | 921.88 | 921.88 | 921.88 | 0.24% |
Feb 18, 2025 | 919.68 | 919.68 | 919.68 | 919.68 | 4.56% |
Mar 11, 2025 | 879.55 | 879.55 | 879.55 | 879.55 | -0.44% |
Mar 10, 2025 | 883.44 | 883.44 | 883.44 | 883.44 | -0.85% |
Mar 09, 2025 | 890.99 | 890.99 | 890.99 | 890.99 | -0.49% |
Mar 06, 2025 | 895.40 | 895.40 | 895.40 | 895.40 | -1.48% |
Mar 04, 2025 | 908.81 | 908.81 | 908.81 | 908.81 | -0.48% |
Mar 03, 2025 | 913.21 | 913.21 | 913.21 | 913.21 | 0.54% |
Mar 02, 2025 | 908.30 | 908.30 | 908.30 | 908.30 | -0.57% |
Feb 27, 2025 | 913.47 | 913.47 | 913.47 | 913.47 | -0.38% |
Feb 26, 2025 | 916.95 | 916.95 | 916.95 | 916.95 | -0.02% |
Feb 25, 2025 | 917.16 | 917.16 | 917.16 | 917.16 | 0.26% |
Feb 24, 2025 | 914.77 | 914.77 | 914.77 | 914.77 | -0.80% |
Feb 20, 2025 | 922.15 | 922.15 | 922.15 | 922.15 | 0.03% |
Feb 19, 2025 | 921.88 | 921.88 | 921.88 | 921.88 | 0.24% |
Feb 18, 2025 | 919.68 | 919.68 | 919.68 | 919.68 | 0.18% |
Feb 17, 2025 | 918.04 | 918.04 | 918.04 | 918.04 | -0.19% |
Feb 16, 2025 | 919.78 | 919.78 | 919.78 | 919.78 | 0.09% |
Highest: 922.15 | Lowest: 879.55 | Difference: 42.59 | Average: 908.31 | Change %: -4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review