![Futures Hike Wednesday](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.99% |
Jul 01, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.09% |
Jun 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -0.05% |
Jun 27, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.27% |
Jun 26, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.65% |
Jun 25, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -0.02% |
Jun 24, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 2.03% |
Jun 20, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.58% |
Jun 14, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.49% |
Jun 13, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.14% |
Jun 12, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | 0.38% |
Jun 11, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.36% |
Jul 02, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.99% |
Jul 01, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.09% |
Jun 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -0.05% |
Jun 27, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.27% |
Jun 26, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.65% |
Jun 25, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -0.02% |
Jun 24, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 2.03% |
Jun 20, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.58% |
Jun 14, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.49% |
Jun 13, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.14% |
Jun 12, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | 0.38% |
Jun 11, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.20% |
Jun 10, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.64% |
Jun 07, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -0.31% |
Jun 06, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.07% |
Jun 05, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 1.01% |
Jun 04, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | 0.28% |
Jun 03, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.84% |
Highest: 55.690 | Lowest: 54.230 | Difference: 1.460 | Average: 55.133 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review