Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.42% |
Nov 22, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 1.47% |
Nov 21, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.70% |
Nov 20, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | 1.48% |
Nov 19, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.29% |
Nov 18, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.90% |
Nov 15, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | -2.42% |
Nov 14, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | -1.37% |
Nov 13, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.19% |
Nov 12, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | -1.08% |
Nov 11, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.06% |
Nov 08, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 1.34% |
Nov 07, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | -0.40% |
Nov 06, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | 1.17% |
Nov 05, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.06% |
Nov 04, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | -0.40% |
Nov 01, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | 0.86% |
Oct 31, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | 0.20% |
Oct 30, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | -0.31% |
Oct 29, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.50% |
Oct 28, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | 0.11% |
Highest: 62.930 | Lowest: 59.220 | Difference: 3.710 | Average: 61.413 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review