Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.55% |
May 02, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.06% |
May 01, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.93% |
Apr 30, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.12% |
Apr 29, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.78% |
Apr 26, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.19% |
Apr 25, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.28% |
Apr 24, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.37% |
Apr 23, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 1.35% |
Apr 22, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.76% |
Apr 19, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.00% |
Apr 18, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.63% |
Apr 17, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.22% |
Apr 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.03% |
Apr 15, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.72% |
Apr 12, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -1.59% |
Apr 11, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 0.06% |
Apr 10, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -1.03% |
Apr 09, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.30% |
Apr 08, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.06% |
Apr 05, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.83% |
Apr 04, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -1.27% |
Highest: 33.000 | Lowest: 31.670 | Difference: 1.330 | Average: 32.364 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review