Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 0.17% |
Nov 26, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | 0.14% |
Nov 25, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.52% |
Nov 22, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 1.48% |
Nov 21, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.12% |
Nov 20, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | 0.71% |
Nov 19, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.32% |
Nov 18, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -1.73% |
Nov 15, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | -0.76% |
Nov 14, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 0.35% |
Nov 13, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.45% |
Nov 12, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 0.03% |
Nov 11, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -0.12% |
Nov 08, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 0.97% |
Nov 07, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | 2.05% |
Nov 06, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 2.36% |
Nov 05, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | -0.31% |
Nov 04, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.70% |
Nov 01, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -2.52% |
Oct 31, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | -0.77% |
Oct 30, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 1.27% |
Oct 29, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.16% |
Oct 28, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.53% |
Highest: 57.720 | Lowest: 54.070 | Difference: 3.650 | Average: 56.403 | Change %: 5.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review