Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 0.03% |
Nov 11, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -0.12% |
Nov 08, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 0.97% |
Nov 07, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | 2.05% |
Nov 06, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 2.36% |
Nov 05, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | -0.31% |
Nov 04, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.70% |
Nov 01, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -2.52% |
Oct 31, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | -0.77% |
Oct 30, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 1.27% |
Oct 29, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.16% |
Oct 28, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.53% |
Oct 25, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.22% |
Oct 24, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -1.44% |
Oct 23, 2024 | 55.500 | 55.500 | 55.500 | 55.500 | -0.09% |
Oct 22, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.89% |
Oct 21, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.58% |
Oct 18, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.83% |
Oct 17, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 1.23% |
Oct 16, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | -1.50% |
Oct 15, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.53% |
Oct 14, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.82% |
Highest: 57.250 | Lowest: 54.070 | Difference: 3.180 | Average: 55.405 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review