Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -1.67% |
Dec 18, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 0.05% |
Dec 17, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.07% |
Dec 16, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.03% |
Dec 13, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | -0.73% |
Dec 12, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.10% |
Dec 11, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.33% |
Dec 10, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.35% |
Dec 09, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | -0.17% |
Dec 06, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 0.19% |
Dec 05, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.28% |
Dec 04, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | 0.40% |
Dec 03, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.59% |
Dec 02, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.72% |
Nov 29, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.70% |
Nov 28, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.44% |
Nov 27, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.45% |
Nov 26, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.56% |
Nov 25, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.00% |
Highest: 15.078 | Lowest: 14.588 | Difference: 0.491 | Average: 14.888 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review