Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.65% |
Jan 08, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | -0.17% |
Jan 07, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | 0.34% |
Jan 06, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 1.30% |
Jan 03, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | -0.71% |
Jan 02, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | 0.68% |
Dec 31, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.52% |
Dec 30, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | -0.60% |
Dec 27, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.73% |
Dec 23, 2024 | 22.607 | 22.607 | 22.607 | 22.607 | 0.18% |
Dec 20, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | -1.32% |
Dec 19, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -1.56% |
Jan 09, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.65% |
Jan 08, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | -0.17% |
Jan 07, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | 0.34% |
Jan 06, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 1.30% |
Jan 03, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | -0.71% |
Jan 02, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | 0.68% |
Dec 31, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.52% |
Dec 30, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | -0.60% |
Dec 27, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.73% |
Dec 23, 2024 | 22.607 | 22.607 | 22.607 | 22.607 | 0.18% |
Dec 20, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | -1.32% |
Dec 19, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -1.69% |
Dec 18, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.04% |
Dec 17, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.06% |
Dec 16, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | -0.03% |
Dec 13, 2024 | 23.246 | 23.246 | 23.246 | 23.246 | -0.73% |
Dec 12, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | -0.11% |
Dec 11, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | 0.33% |
Highest: 23.442 | Lowest: 22.566 | Difference: 0.876 | Average: 22.950 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review