Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.07% |
May 15, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.37% |
May 14, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.06% |
May 13, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.05% |
May 10, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.05% |
May 09, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.01% |
May 08, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.13% |
May 07, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.07% |
May 06, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.29% |
May 03, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.65% |
May 02, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.44% |
May 01, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.09% |
Apr 30, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.27% |
Apr 29, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.30% |
Apr 26, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.32% |
Apr 25, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | -0.31% |
Apr 24, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.04% |
Apr 23, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.52% |
Apr 22, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.32% |
Apr 19, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.15% |
Apr 18, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.06% |
Apr 17, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.01% |
Highest: 173.970 | Lowest: 169.190 | Difference: 4.780 | Average: 171.789 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review