
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,318.790 | 1,318.790 | 1,318.790 | 1,318.790 | -2.05% |
Feb 27, 2025 | 1,346.420 | 1,346.420 | 1,346.420 | 1,346.420 | -1.79% |
Feb 26, 2025 | 1,370.940 | 1,370.940 | 1,370.940 | 1,370.940 | 1.21% |
Feb 25, 2025 | 1,354.540 | 1,354.540 | 1,354.540 | 1,354.540 | -1.95% |
Feb 24, 2025 | 1,381.480 | 1,381.480 | 1,381.480 | 1,381.480 | -2.87% |
Feb 21, 2025 | 1,422.280 | 1,422.280 | 1,422.280 | 1,422.280 | 0.60% |
Feb 20, 2025 | 1,413.840 | 1,413.840 | 1,413.840 | 1,413.840 | -0.73% |
Feb 19, 2025 | 1,424.230 | 1,424.230 | 1,424.230 | 1,424.230 | -0.53% |
Feb 18, 2025 | 1,431.830 | 1,431.830 | 1,431.830 | 1,431.830 | 0.19% |
Feb 17, 2025 | 1,429.160 | 1,429.160 | 1,429.160 | 1,429.160 | 0.55% |
Feb 14, 2025 | 1,421.370 | 1,421.370 | 1,421.370 | 1,421.370 | 0.70% |
Feb 13, 2025 | 1,411.540 | 1,411.540 | 1,411.540 | 1,411.540 | 0.55% |
Feb 12, 2025 | 1,403.810 | 1,403.810 | 1,403.810 | 1,403.810 | -0.58% |
Feb 11, 2025 | 1,411.960 | 1,411.960 | 1,411.960 | 1,411.960 | -0.05% |
Feb 10, 2025 | 1,412.670 | 1,412.670 | 1,412.670 | 1,412.670 | -0.18% |
Feb 07, 2025 | 1,415.180 | 1,415.180 | 1,415.180 | 1,415.180 | 0.51% |
Feb 06, 2025 | 1,407.990 | 1,407.990 | 1,407.990 | 1,407.990 | 0.89% |
Feb 05, 2025 | 1,395.530 | 1,395.530 | 1,395.530 | 1,395.530 | 0.34% |
Feb 04, 2025 | 1,390.790 | 1,390.790 | 1,390.790 | 1,390.790 | 1.52% |
Feb 03, 2025 | 1,369.980 | 1,369.980 | 1,369.980 | 1,369.980 | -2.76% |
Jan 31, 2025 | 1,408.900 | 1,408.900 | 1,408.900 | 1,408.900 | 0.62% |
Jan 30, 2025 | 1,400.190 | 1,400.190 | 1,400.190 | 1,400.190 | 0.74% |
Jan 29, 2025 | 1,389.860 | 1,389.860 | 1,389.860 | 1,389.860 | 1.50% |
Jan 28, 2025 | 1,369.320 | 1,369.320 | 1,369.320 | 1,369.320 | -0.55% |
Highest: 1,431.830 | Lowest: 1,318.790 | Difference: 113.040 | Average: 1,395.942 | Change %: -4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review