Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,924.440 | 1,924.440 | 1,924.440 | 1,924.440 | -0.05% |
Apr 30, 2024 | 1,925.460 | 1,925.460 | 1,925.460 | 1,925.460 | 2.35% |
Apr 26, 2024 | 1,881.340 | 1,881.340 | 1,881.340 | 1,881.340 | 0.86% |
Apr 25, 2024 | 1,865.250 | 1,865.250 | 1,865.250 | 1,865.250 | -0.93% |
Apr 24, 2024 | 1,882.750 | 1,882.750 | 1,882.750 | 1,882.750 | 1.74% |
Apr 23, 2024 | 1,850.510 | 1,850.510 | 1,850.510 | 1,850.510 | 0.17% |
Apr 22, 2024 | 1,847.390 | 1,847.390 | 1,847.390 | 1,847.390 | 2.51% |
Apr 19, 2024 | 1,802.080 | 1,802.080 | 1,802.080 | 1,802.080 | -2.97% |
Apr 18, 2024 | 1,857.240 | 1,857.240 | 1,857.240 | 1,857.240 | 0.06% |
Apr 17, 2024 | 1,856.140 | 1,856.140 | 1,856.140 | 1,856.140 | -1.61% |
Apr 16, 2024 | 1,886.540 | 1,886.540 | 1,886.540 | 1,886.540 | -0.29% |
Apr 15, 2024 | 1,891.980 | 1,891.980 | 1,891.980 | 1,891.980 | -0.76% |
Apr 12, 2024 | 1,906.460 | 1,906.460 | 1,906.460 | 1,906.460 | 0.65% |
Apr 11, 2024 | 1,894.130 | 1,894.130 | 1,894.130 | 1,894.130 | 0.04% |
Apr 10, 2024 | 1,893.350 | 1,893.350 | 1,893.350 | 1,893.350 | -0.31% |
Apr 09, 2024 | 1,899.180 | 1,899.180 | 1,899.180 | 1,899.180 | 0.81% |
Apr 08, 2024 | 1,883.900 | 1,883.900 | 1,883.900 | 1,883.900 | 0.77% |
Apr 05, 2024 | 1,869.430 | 1,869.430 | 1,869.430 | 1,869.430 | -1.67% |
Apr 04, 2024 | 1,901.270 | 1,901.270 | 1,901.270 | 1,901.270 | 0.92% |
Apr 03, 2024 | 1,883.950 | 1,883.950 | 1,883.950 | 1,883.950 | -0.77% |
Apr 02, 2024 | 1,898.620 | 1,898.620 | 1,898.620 | 1,898.620 | -1.02% |
Highest: 1,925.460 | Lowest: 1,802.080 | Difference: 123.380 | Average: 1,881.020 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review