Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 1.89% |
Feb 05, 2025 | 183.394 | 183.394 | 183.394 | 183.394 | 0.58% |
Feb 04, 2025 | 182.338 | 182.338 | 182.338 | 182.338 | -3.13% |
Jan 31, 2025 | 188.227 | 188.227 | 188.227 | 188.227 | -0.37% |
Jan 30, 2025 | 188.924 | 188.924 | 188.924 | 188.924 | -0.18% |
Jan 29, 2025 | 189.265 | 189.265 | 189.265 | 189.265 | 0.73% |
Jan 28, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | -0.19% |
Jan 27, 2025 | 188.259 | 188.259 | 188.259 | 188.259 | 0.55% |
Jan 24, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | -0.57% |
Jan 23, 2025 | 188.308 | 188.308 | 188.308 | 188.308 | -0.06% |
Jan 22, 2025 | 188.415 | 188.415 | 188.415 | 188.415 | 0.57% |
Jan 21, 2025 | 187.342 | 187.342 | 187.342 | 187.342 | 0.30% |
Jan 20, 2025 | 186.788 | 186.788 | 186.788 | 186.788 | 0.80% |
Jan 17, 2025 | 185.299 | 185.299 | 185.299 | 185.299 | -0.16% |
Jan 16, 2025 | 185.599 | 185.599 | 185.599 | 185.599 | 1.47% |
Jan 15, 2025 | 182.906 | 182.906 | 182.906 | 182.906 | 0.49% |
Jan 14, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -0.35% |
Jan 10, 2025 | 182.645 | 182.645 | 182.645 | 182.645 | -0.56% |
Jan 09, 2025 | 183.676 | 183.676 | 183.676 | 183.676 | 0.35% |
Jan 08, 2025 | 183.034 | 183.034 | 183.034 | 183.034 | 0.30% |
Jan 07, 2025 | 182.485 | 182.485 | 182.485 | 182.485 | 1.05% |
Highest: 189.265 | Lowest: 182.010 | Difference: 7.254 | Average: 185.757 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review