Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.18% |
Apr 25, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -1.37% |
Apr 24, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 1.68% |
Apr 23, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.13% |
Apr 22, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 2.34% |
Apr 19, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -3.02% |
Apr 18, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.18% |
Apr 17, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -1.64% |
Apr 16, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.72% |
Apr 15, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -1.12% |
Apr 12, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.56% |
Apr 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.82% |
Apr 10, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.32% |
Apr 09, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.84% |
Apr 08, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.47% |
Apr 05, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -1.47% |
Apr 04, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 0.93% |
Apr 03, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | -0.82% |
Apr 02, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -1.20% |
Mar 28, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.89% |
Mar 27, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | 0.92% |
Highest: 18.046 | Lowest: 16.472 | Difference: 1.574 | Average: 17.325 | Change %: -5.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review