Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.77% |
Oct 03, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.28% |
Oct 02, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | -2.23% |
Oct 01, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -3.30% |
Sep 27, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 3.26% |
Sep 26, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | 2.64% |
Sep 24, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | -0.45% |
Sep 20, 2024 | 17.837 | 17.837 | 17.837 | 17.837 | 0.38% |
Sep 19, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.53% |
Sep 18, 2024 | 17.676 | 17.676 | 17.676 | 17.676 | -0.48% |
Sep 17, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | -0.17% |
Sep 13, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.40% |
Sep 12, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.63% |
Sep 11, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -0.25% |
Sep 10, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.02% |
Sep 09, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -1.13% |
Sep 06, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | 0.07% |
Sep 05, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.46% |
Sep 04, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | -2.36% |
Highest: 18.820 | Lowest: 17.436 | Difference: 1.385 | Average: 17.806 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review