![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3,290.870 | 3,290.870 | 3,290.870 | 3,290.870 | 0.07% |
Jul 18, 2024 | 3,288.560 | 3,288.560 | 3,288.560 | 3,288.560 | -1.66% |
Jul 17, 2024 | 3,344.000 | 3,344.000 | 3,344.000 | 3,344.000 | 0.63% |
Jul 16, 2024 | 3,323.060 | 3,323.060 | 3,323.060 | 3,323.060 | -0.20% |
Jul 12, 2024 | 3,329.690 | 3,329.690 | 3,329.690 | 3,329.690 | -0.48% |
Jul 11, 2024 | 3,345.870 | 3,345.870 | 3,345.870 | 3,345.870 | 0.99% |
Jul 10, 2024 | 3,313.190 | 3,313.190 | 3,313.190 | 3,313.190 | 0.56% |
Jul 09, 2024 | 3,294.740 | 3,294.740 | 3,294.740 | 3,294.740 | 1.13% |
Jul 08, 2024 | 3,257.950 | 3,257.950 | 3,257.950 | 3,257.950 | -0.21% |
Jul 05, 2024 | 3,264.830 | 3,264.830 | 3,264.830 | 3,264.830 | 0.11% |
Jul 04, 2024 | 3,261.350 | 3,261.350 | 3,261.350 | 3,261.350 | 0.68% |
Jul 03, 2024 | 3,239.300 | 3,239.300 | 3,239.300 | 3,239.300 | 0.48% |
Jul 02, 2024 | 3,223.790 | 3,223.790 | 3,223.790 | 3,223.790 | 0.69% |
Jul 01, 2024 | 3,201.670 | 3,201.670 | 3,201.670 | 3,201.670 | -0.74% |
Jun 28, 2024 | 3,225.400 | 3,225.400 | 3,225.400 | 3,225.400 | 0.07% |
Jun 27, 2024 | 3,223.060 | 3,223.060 | 3,223.060 | 3,223.060 | -0.71% |
Jun 26, 2024 | 3,246.020 | 3,246.020 | 3,246.020 | 3,246.020 | 0.67% |
Jun 25, 2024 | 3,224.540 | 3,224.540 | 3,224.540 | 3,224.540 | 0.88% |
Jun 24, 2024 | 3,196.450 | 3,196.450 | 3,196.450 | 3,196.450 | 0.21% |
Highest: 3,345.870 | Lowest: 3,196.450 | Difference: 149.420 | Average: 3,268.123 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review