
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Feb 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -0.53% |
Feb 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.22% |
Feb 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.24% |
Feb 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.15% |
Feb 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% |
Feb 13, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.73% |
Feb 12, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | -1.37% |
Feb 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Feb 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.19% |
Feb 07, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.88% |
Feb 06, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.62% |
Feb 05, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.41% |
Feb 04, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Feb 03, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | -2.17% |
Jan 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.03% |
Jan 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.59% |
Jan 29, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00% |
Jan 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.79% |
Jan 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.21% |
Jan 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | -0.84% |
Jan 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.56% |
Jan 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.28% |
Highest: 3.16 | Lowest: 3.08 | Difference: 0.08 | Average: 3.12 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review