
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.77% |
Mar 06, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.75% |
Mar 05, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.42% |
Mar 04, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -0.68% |
Mar 03, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.20% |
Feb 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -1.84% |
Feb 27, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.37% |
Feb 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Feb 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.45% |
Feb 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% |
Feb 21, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | -0.17% |
Feb 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.25% |
Feb 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.26% |
Feb 18, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.16% |
Feb 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.91% |
Feb 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | -0.39% |
Feb 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.93% |
Feb 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -1.50% |
Feb 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Feb 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.24% |
Highest: 3.19 | Lowest: 3.11 | Difference: 0.08 | Average: 3.16 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review