Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
May 08, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -1.66% |
May 07, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.39% |
May 01, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -0.69% |
Apr 30, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.69% |
Apr 29, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.12% |
Apr 26, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% |
Apr 25, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -2.64% |
Apr 24, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.96% |
Apr 23, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% |
Apr 22, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1.58% |
Apr 19, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -1.08% |
Apr 18, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.39% |
Apr 17, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -1.23% |
Apr 16, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -2.05% |
Apr 15, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | -0.94% |
Apr 12, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.86% |
Apr 11, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.60% |
Apr 10, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | -0.60% |
Apr 09, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.59% |
Highest: 2.41 | Lowest: 2.28 | Difference: 0.12 | Average: 2.33 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review