Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | -0.19% |
May 01, 2024 | 288.522 | 288.522 | 288.522 | 288.522 | -0.62% |
Apr 30, 2024 | 290.329 | 290.329 | 290.329 | 290.329 | 1.81% |
Apr 26, 2024 | 285.157 | 285.157 | 285.157 | 285.157 | 0.87% |
Apr 25, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | -1.59% |
Apr 24, 2024 | 287.287 | 287.287 | 287.287 | 287.287 | 1.47% |
Apr 23, 2024 | 283.115 | 283.115 | 283.115 | 283.115 | 0.03% |
Apr 22, 2024 | 283.037 | 283.037 | 283.037 | 283.037 | 1.64% |
Apr 19, 2024 | 278.469 | 278.469 | 278.469 | 278.469 | -1.93% |
Apr 18, 2024 | 283.938 | 283.938 | 283.938 | 283.938 | 0.54% |
Apr 17, 2024 | 282.409 | 282.409 | 282.409 | 282.409 | -1.34% |
Apr 16, 2024 | 286.258 | 286.258 | 286.258 | 286.258 | -1.79% |
Apr 15, 2024 | 291.462 | 291.462 | 291.462 | 291.462 | -0.48% |
Apr 12, 2024 | 292.866 | 292.866 | 292.866 | 292.866 | 0.51% |
Apr 11, 2024 | 291.392 | 291.392 | 291.392 | 291.392 | 0.07% |
Apr 10, 2024 | 291.193 | 291.193 | 291.193 | 291.193 | -0.40% |
Apr 09, 2024 | 292.362 | 292.362 | 292.362 | 292.362 | 0.86% |
Apr 08, 2024 | 289.863 | 289.863 | 289.863 | 289.863 | 0.94% |
Apr 05, 2024 | 287.156 | 287.156 | 287.156 | 287.156 | -0.75% |
Highest: 292.866 | Lowest: 278.469 | Difference: 14.397 | Average: 287.132 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review