![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 27,289.467 | 27,289.467 | 27,289.467 | 27,289.467 | -0.55% |
Jul 18, 2024 | 27,439.109 | 27,439.109 | 27,439.109 | 27,439.109 | -0.76% |
Jul 17, 2024 | 27,648.287 | 27,648.287 | 27,648.287 | 27,648.287 | -1.44% |
Jul 16, 2024 | 28,050.910 | 28,050.910 | 28,050.910 | 28,050.910 | -0.39% |
Jul 12, 2024 | 28,159.369 | 28,159.369 | 28,159.369 | 28,159.369 | -0.41% |
Jul 11, 2024 | 28,276.023 | 28,276.023 | 28,276.023 | 28,276.023 | -0.75% |
Jul 10, 2024 | 28,488.377 | 28,488.377 | 28,488.377 | 28,488.377 | 1.66% |
Jul 09, 2024 | 28,023.117 | 28,023.117 | 28,023.117 | 28,023.117 | 0.95% |
Jul 08, 2024 | 27,759.059 | 27,759.059 | 27,759.059 | 27,759.059 | -0.03% |
Jul 05, 2024 | 27,767.611 | 27,767.611 | 27,767.611 | 27,767.611 | 0.18% |
Jul 04, 2024 | 27,717.389 | 27,717.389 | 27,717.389 | 27,717.389 | 0.86% |
Jul 03, 2024 | 27,480.258 | 27,480.258 | 27,480.258 | 27,480.258 | 1.02% |
Jul 02, 2024 | 27,201.527 | 27,201.527 | 27,201.527 | 27,201.527 | 0.93% |
Jul 01, 2024 | 26,949.926 | 26,949.926 | 26,949.926 | 26,949.926 | -0.75% |
Jun 28, 2024 | 27,154.945 | 27,154.945 | 27,154.945 | 27,154.945 | 0.05% |
Jun 27, 2024 | 27,142.625 | 27,142.625 | 27,142.625 | 27,142.625 | 1.08% |
Jun 26, 2024 | 26,853.750 | 26,853.750 | 26,853.750 | 26,853.750 | 0.78% |
Jun 25, 2024 | 26,647.227 | 26,647.227 | 26,647.227 | 26,647.227 | 0.79% |
Jun 24, 2024 | 26,438.832 | 26,438.832 | 26,438.832 | 26,438.832 | 1.32% |
Highest: 28,488.377 | Lowest: 26,438.832 | Difference: 2,049.545 | Average: 27,499.358 | Change %: 4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review