Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.14% |
Oct 17, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.61% |
Oct 16, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -1.68% |
Oct 15, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 1.38% |
Oct 14, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.32% |
Oct 11, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.33% |
Oct 10, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.08% |
Oct 09, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 0.15% |
Oct 08, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.85% |
Oct 07, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.48% |
Oct 04, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | 0.43% |
Oct 03, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.08% |
Oct 02, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | -2.56% |
Oct 01, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | 0.76% |
Sep 30, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 0.74% |
Sep 27, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -1.81% |
Sep 26, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 1.96% |
Sep 24, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.24% |
Sep 23, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.63% |
Sep 20, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 0.11% |
Sep 19, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 1.23% |
Highest: 16.185 | Lowest: 15.454 | Difference: 0.731 | Average: 15.772 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review