Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 34.602 | 34.602 | 34.602 | 34.602 | -0.41% |
Jan 27, 2025 | 34.744 | 34.744 | 34.744 | 34.744 | -0.53% |
Jan 24, 2025 | 34.931 | 34.931 | 34.931 | 34.931 | -0.25% |
Jan 23, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.63% |
Jan 22, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 1.26% |
Jan 21, 2025 | 34.366 | 34.366 | 34.366 | 34.366 | 0.08% |
Jan 20, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 1.30% |
Jan 17, 2025 | 33.901 | 33.901 | 33.901 | 33.901 | -0.34% |
Jan 16, 2025 | 34.017 | 34.017 | 34.017 | 34.017 | 0.04% |
Jan 15, 2025 | 34.002 | 34.002 | 34.002 | 34.002 | -0.09% |
Jan 14, 2025 | 34.033 | 34.033 | 34.033 | 34.033 | -1.54% |
Jan 13, 2025 | 34.565 | 34.565 | 34.565 | 34.565 | -0.11% |
Jan 28, 2025 | 34.602 | 34.602 | 34.602 | 34.602 | -0.41% |
Jan 27, 2025 | 34.744 | 34.744 | 34.744 | 34.744 | -0.53% |
Jan 24, 2025 | 34.931 | 34.931 | 34.931 | 34.931 | -0.25% |
Jan 23, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.63% |
Jan 22, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 1.26% |
Jan 21, 2025 | 34.366 | 34.366 | 34.366 | 34.366 | 0.08% |
Jan 20, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 1.30% |
Jan 17, 2025 | 33.901 | 33.901 | 33.901 | 33.901 | -0.34% |
Jan 16, 2025 | 34.017 | 34.017 | 34.017 | 34.017 | 0.04% |
Jan 15, 2025 | 34.002 | 34.002 | 34.002 | 34.002 | -0.09% |
Jan 14, 2025 | 34.033 | 34.033 | 34.033 | 34.033 | -1.54% |
Jan 13, 2025 | 34.565 | 34.565 | 34.565 | 34.565 | -0.01% |
Jan 10, 2025 | 34.567 | 34.567 | 34.567 | 34.567 | -0.54% |
Jan 09, 2025 | 34.754 | 34.754 | 34.754 | 34.754 | -1.21% |
Jan 08, 2025 | 35.178 | 35.178 | 35.178 | 35.178 | -0.61% |
Jan 07, 2025 | 35.395 | 35.395 | 35.395 | 35.395 | 1.45% |
Jan 06, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -1.16% |
Dec 30, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.87% |
Highest: 35.395 | Lowest: 33.901 | Difference: 1.493 | Average: 34.558 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review