![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 35.798 | 35.798 | 35.798 | 35.798 | -1.81% |
Jul 19, 2024 | 36.458 | 36.458 | 36.458 | 36.458 | 0.21% |
Jul 18, 2024 | 36.382 | 36.382 | 36.382 | 36.382 | -2.14% |
Jul 17, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | 0.19% |
Jul 16, 2024 | 37.105 | 37.105 | 37.105 | 37.105 | 0.13% |
Jul 15, 2024 | 37.056 | 37.056 | 37.056 | 37.056 | -0.01% |
Jul 12, 2024 | 37.059 | 37.059 | 37.059 | 37.059 | -1.51% |
Jul 11, 2024 | 37.629 | 37.629 | 37.629 | 37.629 | 0.47% |
Jul 10, 2024 | 37.453 | 37.453 | 37.453 | 37.453 | 0.87% |
Jul 09, 2024 | 37.132 | 37.132 | 37.132 | 37.132 | 1.41% |
Jul 08, 2024 | 36.617 | 36.617 | 36.617 | 36.617 | -0.37% |
Jul 05, 2024 | 36.753 | 36.753 | 36.753 | 36.753 | -0.37% |
Jul 04, 2024 | 36.888 | 36.888 | 36.888 | 36.888 | 0.82% |
Jul 03, 2024 | 36.586 | 36.586 | 36.586 | 36.586 | 0.41% |
Jul 02, 2024 | 36.437 | 36.437 | 36.437 | 36.437 | 1.31% |
Jul 01, 2024 | 35.967 | 35.967 | 35.967 | 35.967 | 0.57% |
Jun 28, 2024 | 35.764 | 35.764 | 35.764 | 35.764 | 0.35% |
Jun 27, 2024 | 35.639 | 35.639 | 35.639 | 35.639 | -0.21% |
Jun 26, 2024 | 35.712 | 35.712 | 35.712 | 35.712 | 0.90% |
Jun 25, 2024 | 35.393 | 35.393 | 35.393 | 35.393 | 2.04% |
Jun 24, 2024 | 34.685 | 34.685 | 34.685 | 34.685 | 0.48% |
Highest: 37.629 | Lowest: 34.685 | Difference: 2.944 | Average: 36.461 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review