![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 34.008 | 34.008 | 34.008 | 34.008 | -0.10% |
Jun 24, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.16% |
Jun 21, 2024 | 33.985 | 33.985 | 33.985 | 33.985 | -0.07% |
Jun 20, 2024 | 34.009 | 34.009 | 34.009 | 34.009 | 0.46% |
Jun 19, 2024 | 33.852 | 33.852 | 33.852 | 33.852 | -0.29% |
Jun 18, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.09% |
Jun 14, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | 1.01% |
Jun 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.52% |
Jun 12, 2024 | 33.405 | 33.405 | 33.405 | 33.405 | 0.42% |
Jun 11, 2024 | 33.265 | 33.265 | 33.265 | 33.265 | 0.61% |
Jun 10, 2024 | 33.062 | 33.062 | 33.062 | 33.062 | 0.29% |
Jun 07, 2024 | 32.967 | 32.967 | 32.967 | 32.967 | 1.62% |
Jun 06, 2024 | 32.442 | 32.442 | 32.442 | 32.442 | 1.55% |
Jun 05, 2024 | 31.945 | 31.945 | 31.945 | 31.945 | 3.10% |
Jun 04, 2024 | 30.984 | 30.984 | 30.984 | 30.984 | -5.31% |
Jun 03, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 2.15% |
May 31, 2024 | 32.031 | 32.031 | 32.031 | 32.031 | 0.41% |
May 30, 2024 | 31.902 | 31.902 | 31.902 | 31.902 | -0.90% |
May 29, 2024 | 32.191 | 32.191 | 32.191 | 32.191 | -0.40% |
May 28, 2024 | 32.319 | 32.319 | 32.319 | 32.319 | -0.58% |
May 27, 2024 | 32.508 | 32.508 | 32.508 | 32.508 | 0.25% |
Highest: 34.040 | Lowest: 30.984 | Difference: 3.056 | Average: 33.004 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review