![US stock futures flat with focus on Trump tariffs, interest rates](https://i-invdn-com.investing.com/news/LYNXMPEB301WD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -1.37% |
Feb 13, 2025 | 128.425 | 128.425 | 128.425 | 128.425 | -0.12% |
Feb 12, 2025 | 128.577 | 128.577 | 128.577 | 128.577 | -0.25% |
Feb 11, 2025 | 128.902 | 128.902 | 128.902 | 128.902 | -2.03% |
Feb 10, 2025 | 131.578 | 131.578 | 131.578 | 131.578 | -1.16% |
Feb 07, 2025 | 133.126 | 133.126 | 133.126 | 133.126 | -0.18% |
Feb 06, 2025 | 133.367 | 133.367 | 133.367 | 133.367 | -0.09% |
Feb 05, 2025 | 133.493 | 133.493 | 133.493 | 133.493 | 0.54% |
Feb 04, 2025 | 132.781 | 132.781 | 132.781 | 132.781 | 0.79% |
Feb 03, 2025 | 131.737 | 131.737 | 131.737 | 131.737 | 0.26% |
Jan 31, 2025 | 131.401 | 131.401 | 131.401 | 131.401 | 0.87% |
Jan 30, 2025 | 130.264 | 130.264 | 130.264 | 130.264 | 0.01% |
Jan 29, 2025 | 130.248 | 130.248 | 130.248 | 130.248 | 1.69% |
Jan 28, 2025 | 128.083 | 128.083 | 128.083 | 128.083 | -0.20% |
Jan 27, 2025 | 128.346 | 128.346 | 128.346 | 128.346 | -1.82% |
Jan 24, 2025 | 130.721 | 130.721 | 130.721 | 130.721 | -1.02% |
Jan 23, 2025 | 132.062 | 132.062 | 132.062 | 132.062 | 0.60% |
Jan 22, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.26% |
Jan 21, 2025 | 131.625 | 131.625 | 131.625 | 131.625 | -1.46% |
Jan 20, 2025 | 133.577 | 133.577 | 133.577 | 133.577 | 0.11% |
Jan 17, 2025 | 133.434 | 133.434 | 133.434 | 133.434 | -0.57% |
Highest: 133.577 | Lowest: 126.670 | Difference: 6.907 | Average: 130.938 | Change %: -5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review