Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.245 | 34.245 | 34.245 | 34.245 | 0.21% |
Jun 26, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | -0.23% |
Jun 25, 2024 | 34.251 | 34.251 | 34.251 | 34.251 | -0.10% |
Jun 24, 2024 | 34.283 | 34.283 | 34.283 | 34.283 | 0.16% |
Jun 21, 2024 | 34.228 | 34.228 | 34.228 | 34.228 | -0.07% |
Jun 20, 2024 | 34.252 | 34.252 | 34.252 | 34.252 | 0.46% |
Jun 19, 2024 | 34.094 | 34.094 | 34.094 | 34.094 | -0.29% |
Jun 18, 2024 | 34.192 | 34.192 | 34.192 | 34.192 | 0.09% |
Jun 14, 2024 | 34.161 | 34.161 | 34.161 | 34.161 | 1.01% |
Jun 13, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.52% |
Jun 12, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | 0.42% |
Jun 11, 2024 | 33.503 | 33.503 | 33.503 | 33.503 | 0.62% |
Jun 10, 2024 | 33.298 | 33.298 | 33.298 | 33.298 | 0.29% |
Jun 07, 2024 | 33.203 | 33.203 | 33.203 | 33.203 | 1.62% |
Jun 06, 2024 | 32.674 | 32.674 | 32.674 | 32.674 | 1.55% |
Jun 05, 2024 | 32.174 | 32.174 | 32.174 | 32.174 | 3.10% |
Jun 04, 2024 | 31.205 | 31.205 | 31.205 | 31.205 | -5.31% |
Jun 03, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | 2.15% |
May 31, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.41% |
May 30, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.90% |
May 29, 2024 | 32.422 | 32.422 | 32.422 | 32.422 | -0.40% |
May 28, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.58% |
Highest: 34.283 | Lowest: 31.205 | Difference: 3.078 | Average: 33.351 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review